Friday, June 28, 2024Fri, Jun 28, 2024 | 122.42 | 122.42 | 121.84 | 121.95 | 4949.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 122.54 | 122.58 | 122.54 | 122.58 | 5757.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 123.16 | 123.16 | 123.16 | 123.16 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 122.91 | 122.91 | 122.91 | 122.91 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 44.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 121.01 | 121.01 | 120.77 | 120.77 | 1616.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 121.08 | 121.08 | 120.62 | 120.64 | 6,8766.88k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 121.55 | 121.55 | 121.26 | 121.26 | 2121.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 120.90 | 120.94 | 120.90 | 120.94 | 55.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 119.65 | 120.34 | 119.65 | 120.34 | 8787.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 119.14 | 119.52 | 118.79 | 119.52 | 2,7902.79k |
Thursday, May 30, 2024Thu, May 30, 2024 | 118.93 | 119.03 | 118.93 | 119.03 | 933933.00 |