| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,748.00 | 4,769.00 | 4,748.00 | 4,758.50 | 2,9222.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,734.00 | 4,734.00 | 4,706.60 | 4,730.00 | 5,1455.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,708.00 | 4,734.11 | 4,691.87 | 4,717.50 | 3,4363.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,693.00 | 4,719.00 | 4,671.52 | 4,669.50 | 8,9979.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,696.00 | 4,696.00 | 4,664.00 | 4,668.50 | 5,8865.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,735.00 | 4,758.00 | 4,725.00 | 4,707.00 | 2,4342.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,695.00 | 4,718.00 | 4,695.00 | 4,718.50 | 1,9031.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,708.00 | 4,708.00 | 4,673.00 | 4,697.50 | 2,2892.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,686.00 | 4,686.00 | 4,686.00 | 4,680.50 | 220220.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,641.00 | 4,655.00 | 4,637.24 | 4,658.50 | 568568.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,652.00 | 4,652.00 | 4,649.36 | 4,626.50 | 106106.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,610.00 | 4,650.30 | 4,610.00 | 4,639.00 | 2,0062.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,590.00 | 4,598.00 | 4,570.67 | 4,586.00 | 2,3582.36k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,502.07 | 4,532.30 | 4,502.07 | 4,556.00 | 666666.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,484.60 | 4,484.60 | 4,484.60 | 4,515.50 | 115115.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,490.00 | 4,510.00 | 4,477.30 | 4,496.00 | 331331.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,467.00 | 4,489.50 | 4,456.00 | 4,475.50 | 3,0703.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,474.00 | 4,476.60 | 4,470.50 | 4,491.50 | 771771.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,449.00 | 4,449.00 | 4,449.00 | 4,461.50 | 88.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,487.50 | 4,487.50 | 4,487.50 | 4,511.00 | 335335.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,491.00 | 4,491.00 | 4,487.30 | 4,476.50 | 392392.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,415.90 | 4,417.20 | 4,415.90 | 4,454.50 | 391391.00 |