| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.94 | 10.94 | 10.87 | 10.92 | 1,3071.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.91 | 10.94 | 10.89 | 10.91 | 291291.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.97 | 10.97 | 10.90 | 10.90 | 630630.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.96 | 10.96 | 10.88 | 10.92 | 7,6057.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.93 | 11.04 | 10.91 | 10.94 | 27,31527.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.91 | 10.97 | 10.87 | 10.91 | 1,3501.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.87 | 10.92 | 10.87 | 10.91 | 673673.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.92 | 10.93 | 10.89 | 10.90 | 1,0721.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.90 | 10.96 | 10.84 | 10.88 | 28,23128.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.89 | 10.90 | 10.88 | 10.87 | 838838.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.86 | 10.92 | 10.83 | 10.87 | 1,5681.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.85 | 10.91 | 10.85 | 10.85 | 984984.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.83 | 10.89 | 10.83 | 10.85 | 445445.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.89 | 10.91 | 10.86 | 10.85 | 1,5471.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.87 | 10.91 | 10.84 | 10.87 | 11,19911.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.82 | 10.90 | 10.82 | 10.88 | 4,6284.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.88 | 10.91 | 10.86 | 10.86 | 10,05410.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.89 | 10.89 | 10.84 | 10.88 | 3,6553.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.89 | 10.94 | 10.84 | 10.86 | 2,5232.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.82 | 10.85 | 10.82 | 10.82 | 8,0798.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.87 | 10.87 | 10.82 | 10.83 | 55.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.86 | 10.86 | 10.77 | 10.81 | 4,7084.71k |