Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.52 | 25.52 | 25.45 | 25.45 | 1,8331.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.41 | 25.53 | 25.41 | 25.49 | 939939.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.43 | 25.46 | 25.37 | 25.38 | 1,7641.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 25.50 | 25.50 | 25.48 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 26,21426.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.56 | 25.56 | 25.53 | 25.55 | 5,9425.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.45 | 25.51 | 25.45 | 25.51 | 515515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.80 | 25.80 | 25.75 | 25.64 | 1,0101.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.80 | 25.80 | 25.77 | 25.75 | 25,38725.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.85 | 25.85 | 25.85 | 25.82 | 1212.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 11,02411.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.78 | 25.78 | 25.72 | 25.72 | 1,3281.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.83 | 25.83 | 25.82 | 25.79 | 75,37475.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 362362.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.83 | 25.86 | 25.78 | 25.80 | 2,8292.83k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.89 | 25.89 | 25.85 | 25.83 | 17,24817.25k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 25.88 | 25.89 | 25.82 | 25.82 | 13,93813.94k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 26.11 | 26.11 | 25.85 | 25.90 | 22,18622.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.27 | 26.27 | 26.14 | 26.17 | 21,24221.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.28 | 26.28 | 26.25 | 26.25 | 16,07416.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.38 | 26.38 | 26.34 | 26.35 | 49,95649.96k |