| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.17 | 26.19 | 26.16 | 26.16 | 1,5041.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.25 | 26.25 | 26.12 | 26.21 | 48,77948.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.29 | 26.29 | 26.29 | 26.24 | 1,4071.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.26 | 26.26 | 26.21 | 26.25 | 4,4814.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.20 | 26.22 | 26.11 | 26.14 | 45,20445.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.04 | 26.09 | 26.00 | 26.07 | 13,17013.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.98 | 25.98 | 25.96 | 25.96 | 20,33320.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.95 | 25.95 | 25.94 | 25.94 | 262262.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.86 | 25.91 | 25.86 | 25.91 | 1,7611.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.02 | 26.02 | 25.93 | 25.94 | 10,02910.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.03 | 26.04 | 25.94 | 25.94 | 130,769130.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.45 | 26.48 | 26.45 | 26.44 | 1,6911.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.50 | 26.52 | 26.50 | 26.52 | 24,55024.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.60 | 26.60 | 26.48 | 26.48 | 17,83917.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.45 | 26.45 | 26.39 | 26.50 | 23,43623.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.43 | 1,6811.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.22 | 26.26 | 26.22 | 26.25 | 32,23432.23k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.15 | 26.17 | 26.13 | 26.15 | 5,3635.36k |