Monday, July 22, 2024Mon, Jul 22, 2024 | 221.58 | 221.79 | 221.11 | 221.18 | 785,428785.43k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 221.52 | 222.68 | 221.41 | 221.73 | 8,665,9568.67m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 227.71 | 228.32 | 225.57 | 225.78 | 5,485,4595.49m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 228.79 | 229.65 | 226.67 | 227.23 | 8,620,5118.62m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 225.45 | 228.29 | 225.30 | 228.29 | 11,070,66311.07m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 223.39 | 225.59 | 223.02 | 223.83 | 5,719,3395.72m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 222.03 | 223.62 | 221.86 | 223.11 | 5,179,2975.18m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 222.65 | 224.15 | 221.48 | 223.25 | 9,323,9819.32m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 220.14 | 220.71 | 219.16 | 219.36 | 5,556,1855.56m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 218.57 | 219.29 | 217.27 | 218.56 | 3,904,4953.90m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 219.64 | 220.04 | 217.41 | 218.19 | 5,790,8115.79m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 219.58 | 221.28 | 219.58 | 220.93 | 5,950,5505.95m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 217.34 | 218.74 | 217.33 | 217.99 | 5,055,3135.06m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 215.33 | 216.08 | 214.62 | 215.56 | 4,921,6724.92m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 215.25 | 216.00 | 214.49 | 215.57 | 3,797,9213.80m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 215.64 | 215.81 | 214.82 | 215.01 | 3,955,0803.96m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 214.71 | 215.50 | 214.45 | 214.99 | 4,977,8374.98m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 212.39 | 213.11 | 212.12 | 212.58 | 4,690,3484.69m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 214.96 | 215.31 | 214.12 | 214.56 | 3,847,6943.85m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 215.55 | 215.94 | 215.20 | 215.63 | 4,626,9234.63m |