Wednesday, May 22, 2024Wed, May 22, 2024 | 223.09 | 223.24 | 219.74 | 220.11 | 8,903,1158.90m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 224.77 | 225.21 | 223.70 | 224.23 | 4,002,6154.00m |
Monday, May 20, 2024Mon, May 20, 2024 | 223.79 | 225.66 | 223.02 | 224.56 | 5,990,8605.99m |
Friday, May 17, 2024Fri, May 17, 2024 | 222.18 | 223.85 | 221.67 | 223.66 | 10,481,93710.48m |
Thursday, May 16, 2024Thu, May 16, 2024 | 220.14 | 220.59 | 219.41 | 220.03 | 4,301,6524.30m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 219.06 | 221.19 | 217.65 | 220.89 | 9,297,7159.30m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 217.31 | 218.38 | 216.98 | 218.09 | 4,662,6794.66m |
Monday, May 13, 2024Mon, May 13, 2024 | 217.06 | 217.31 | 215.80 | 216.26 | 4,865,7554.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 219.22 | 219.60 | 218.08 | 218.71 | 8,700,9178.70m |
Thursday, May 09, 2024Thu, May 09, 2024 | 214.48 | 216.95 | 214.44 | 216.95 | 7,732,4697.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 213.62 | 214.80 | 213.50 | 213.58 | 4,462,7364.46m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 214.52 | 214.93 | 213.88 | 214.21 | 5,660,7355.66m |
Monday, May 06, 2024Mon, May 06, 2024 | 215.14 | 215.91 | 214.47 | 215.20 | 6,840,4776.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 212.89 | 213.23 | 210.71 | 212.96 | 8,679,9108.68m |
Thursday, May 02, 2024Thu, May 02, 2024 | 211.90 | 213.71 | 211.49 | 213.13 | 6,286,9676.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 212.96 | 215.50 | 212.41 | 213.79 | 10,373,88010.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 213.38 | 214.13 | 211.80 | 211.87 | 11,248,61511.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 216.02 | 217.22 | 215.25 | 216.18 | 6,409,8706.41m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 216.77 | 217.07 | 215.53 | 216.62 | 6,268,5046.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 214.47 | 217.05 | 214.34 | 215.92 | 6,606,5126.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 214.76 | 216.35 | 214.36 | 214.64 | 5,741,0725.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.96 | 215.86 | 213.87 | 215.04 | 10,730,33210.73m |