Tuesday, July 16, 2024Tue, Jul 16, 2024 | 152.18 | 152.72 | 152.18 | 152.72 | 726726.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 151.92 | 151.92 | 151.32 | 151.32 | 713713.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 151.35 | 151.40 | 151.12 | 151.38 | 4,0254.03k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 151.00 | 151.40 | 151.00 | 151.07 | 2,5442.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 150.48 | 150.48 | 149.81 | 149.88 | 1,1401.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 149.74 | 149.90 | 149.14 | 149.90 | 1,7901.79k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 150.00 | 150.00 | 149.12 | 149.67 | 1,6791.68k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 149.97 | 150.46 | 149.96 | 150.37 | 1,8451.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 149.12 | 149.12 | 149.12 | 149.12 | 428428.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 147.33 | 148.04 | 147.33 | 147.99 | 1,5591.56k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 147.98 | 147.98 | 147.90 | 147.90 | 587587.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 148.00 | 148.00 | 147.32 | 147.32 | 1,1551.16k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 147.71 | 147.71 | 147.71 | 147.71 | 457457.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 145.99 | 146.06 | 145.80 | 146.06 | 1,1791.18k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 147.26 | 147.36 | 147.26 | 147.36 | 1,0121.01k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 147.36 | 147.90 | 147.36 | 147.73 | 1,0481.05k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 141.74 | 148.69 | 141.74 | 147.00 | 3,3293.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 148.99 | 149.75 | 148.99 | 149.75 | 2,7662.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 520520.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 148.00 | 148.00 | 147.14 | 147.57 | 1,4081.41k |