Friday, May 31, 2024Fri, May 31, 2024 | 46.67 | 46.70 | 46.00 | 46.13 | 3,897,4253.90m |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.44 | 46.60 | 46.37 | 46.41 | 2,475,0862.48m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.49 | 46.52 | 46.31 | 46.31 | 3,197,1813.20m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.80 | 46.83 | 46.55 | 46.74 | 3,234,6083.23m |
Friday, May 24, 2024Fri, May 24, 2024 | 46.49 | 46.54 | 46.23 | 46.28 | 1,993,9161.99m |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.88 | 46.97 | 46.21 | 46.22 | 5,040,1945.04m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.80 | 47.83 | 47.09 | 47.16 | 5,801,2285.80m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.15 | 48.25 | 47.93 | 48.04 | 2,741,1342.74m |
Monday, May 20, 2024Mon, May 20, 2024 | 47.96 | 48.33 | 47.79 | 48.11 | 4,516,1384.52m |
Friday, May 17, 2024Fri, May 17, 2024 | 47.60 | 47.97 | 47.50 | 47.92 | 6,522,3186.52m |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.16 | 47.26 | 47.01 | 47.16 | 5,186,3585.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.94 | 47.39 | 46.63 | 47.32 | 4,445,8954.45m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.56 | 46.78 | 46.50 | 46.72 | 2,839,6012.84m |
Monday, May 13, 2024Mon, May 13, 2024 | 46.51 | 46.56 | 46.24 | 46.35 | 2,728,4962.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 46.97 | 47.05 | 46.73 | 46.86 | 3,310,6853.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.96 | 46.48 | 45.95 | 46.47 | 2,864,0172.86m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.76 | 46.01 | 45.75 | 45.77 | 2,526,3132.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.95 | 46.04 | 45.83 | 45.89 | 1,808,0281.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 46.09 | 46.25 | 45.96 | 46.09 | 3,321,0043.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 45.62 | 45.68 | 45.13 | 45.62 | 7,635,2537.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.41 | 45.78 | 45.30 | 45.66 | 5,434,5545.43m |