| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.00 | 11.00 | 10.94 | 11.00 | 535535.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.00 | 11.00 | 10.95 | 10.96 | 2,2992.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.92 | 10.96 | 10.92 | 10.94 | 758758.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.87 | 10.95 | 10.87 | 10.95 | 3,9103.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.92 | 10.92 | 10.90 | 10.89 | 16,57916.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.90 | 10.90 | 10.88 | 10.90 | 5,5555.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.78 | 10.86 | 10.78 | 10.85 | 2,9042.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.75 | 10.75 | 10.69 | 10.71 | 514514.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.78 | 10.84 | 10.77 | 10.83 | 7,2837.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.83 | 10.84 | 10.76 | 10.78 | 4,5184.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.69 | 10.80 | 10.69 | 10.85 | 13,15613.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.62 | 10.65 | 10.62 | 10.64 | 4,5794.58k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.53 | 10.58 | 10.52 | 10.60 | 695695.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.46 | 10.51 | 10.46 | 10.49 | 17,42617.43k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.44 | 10.44 | 10.44 | 10.43 | 104104.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.39 | 10.41 | 10.38 | 10.41 | 2,3252.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | 2,4322.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.54 | 10.54 | 10.50 | 10.47 | 2,7712.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.53 | 10.53 | 10.49 | 10.48 | 1,0251.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.57 | 10.57 | 10.57 | 10.55 | 2,3002.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.42 | 10.43 | 10.42 | 10.44 | 292292.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.43 | 10.44 | 10.40 | 10.42 | 23,52523.53k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.54 | 10.54 | 10.54 | 10.51 | 7575.00 |