Thursday, May 23, 2024Thu, May 23, 2024 | 32.02 | 32.07 | 31.69 | 31.69 | 20,02820.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.17 | 32.27 | 32.10 | 32.17 | 64,38864.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.35 | 32.35 | 32.19 | 32.28 | 7,4867.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.50 | 32.57 | 32.44 | 32.54 | 3,9073.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.45 | 32.55 | 32.39 | 32.47 | 10,77810.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.65 | 32.71 | 32.51 | 32.60 | 1,3711.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.23 | 32.56 | 32.23 | 32.53 | 8,6658.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.95 | 32.22 | 31.95 | 32.11 | 1,0941.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.86 | 31.96 | 31.81 | 31.86 | 3,4993.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.98 | 32.08 | 31.88 | 31.82 | 2,2602.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.57 | 31.78 | 31.47 | 31.78 | 17,48917.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.72 | 31.72 | 31.47 | 31.52 | 1,6611.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.61 | 31.80 | 31.48 | 31.80 | 28,00328.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.06 | 31.62 | 31.06 | 31.51 | 1,7671.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.86 | 31.10 | 30.81 | 30.98 | 38,33738.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.89 | 30.89 | 30.58 | 30.80 | 1,4011.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.13 | 31.19 | 30.89 | 30.94 | 5,7455.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.97 | 31.21 | 30.88 | 31.15 | 2,6512.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.02 | 31.06 | 30.84 | 30.96 | 1,8731.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.95 | 31.07 | 30.54 | 30.71 | 10,32910.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.95 | 31.05 | 30.84 | 30.93 | 16,48516.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.83 | 31.11 | 30.81 | 31.10 | 690690.00 |