| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.67 | 37.86 | 37.55 | 37.55 | 3,5203.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.36 | 38.44 | 37.79 | 37.79 | 5,8815.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.96 | 38.22 | 37.93 | 38.08 | 1,4261.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.15 | 38.15 | 37.77 | 37.97 | 1,5501.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.66 | 37.87 | 37.37 | 37.73 | 1,6131.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.99 | 38.25 | 37.73 | 37.77 | 7,8427.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.73 | 37.73 | 37.51 | 37.67 | 7,3027.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.00 | 37.30 | 36.74 | 37.38 | 1,8471.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.81 | 37.00 | 36.75 | 36.96 | 5,5655.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.24 | 36.81 | 36.24 | 36.58 | 1,0861.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.15 | 36.38 | 36.11 | 36.21 | 391391.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.75 | 36.38 | 35.71 | 36.35 | 3,7823.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.70 | 35.86 | 35.65 | 35.75 | 2,1892.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.14 | 36.14 | 35.70 | 35.93 | 3,6223.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.57 | 36.04 | 35.57 | 35.72 | 4,6854.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.71 | 35.83 | 35.56 | 35.78 | 8,2498.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.70 | 36.39 | 35.50 | 35.65 | 1,5761.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.65 | 35.83 | 35.44 | 35.70 | 29,10629.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.78 | 35.87 | 35.61 | 35.69 | 3,6353.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.49 | 35.64 | 35.30 | 35.41 | 2,1392.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.85 | 36.06 | 35.74 | 35.77 | 4,8684.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.71 | 35.96 | 35.64 | 35.71 | 14,44214.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.93 | 36.20 | 35.74 | 35.76 | 2,8802.88k |