Friday, July 05, 2024Fri, Jul 05, 2024 | 31.84 | 31.99 | 31.83 | 31.83 | 7,0837.08k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.87 | 31.90 | 31.79 | 31.87 | 2,8892.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.75 | 31.99 | 31.73 | 31.85 | 2,9012.90k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.51 | 31.77 | 31.46 | 31.68 | 7,0247.02k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.90 | 32.11 | 31.44 | 31.44 | 2,2542.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 31.60 | 31.75 | 31.60 | 31.67 | 5,0675.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 31.32 | 31.48 | 31.31 | 31.48 | 14,06314.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.57 | 31.58 | 31.27 | 31.43 | 5,9405.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.90 | 32.11 | 31.43 | 31.43 | 5,9705.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.69 | 31.96 | 31.48 | 31.96 | 1,4201.42k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.82 | 31.84 | 31.70 | 31.74 | 578578.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.92 | 31.98 | 31.76 | 31.77 | 2,9392.94k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 31.94 | 31.97 | 31.82 | 31.82 | 2,7032.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.69 | 31.94 | 31.69 | 31.94 | 2,9732.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 31.61 | 31.93 | 31.61 | 31.69 | 7,3737.37k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.59 | 31.83 | 31.52 | 31.83 | 7,3477.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.81 | 31.91 | 31.70 | 31.87 | 1,5641.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.58 | 32.32 | 31.57 | 32.26 | 1,4291.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.73 | 31.80 | 31.53 | 31.66 | 1,4731.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 31.58 | 31.69 | 31.54 | 31.78 | 568568.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.17 | 32.19 | 31.67 | 31.79 | 6,8516.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.12 | 32.19 | 31.98 | 32.10 | 1,3141.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.15 | 32.19 | 31.99 | 32.12 | 3,0443.04k |