Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.89 | 37.95 | 37.89 | 37.95 | 1,5941.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.35 | 37.99 | 37.30 | 37.51 | 4,1804.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.38 | 37.64 | 36.89 | 37.49 | 10,33610.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.32 | 37.50 | 37.24 | 37.50 | 17,74917.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.35 | 37.79 | 37.33 | 37.51 | 12,58612.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.68 | 37.82 | 37.22 | 37.62 | 9,0879.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.96 | 38.12 | 37.55 | 37.80 | 29,95429.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.49 | 37.70 | 37.34 | 37.60 | 33,26233.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.09 | 37.55 | 36.85 | 37.23 | 21,38921.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.00 | 39.20 | 36.78 | 36.94 | 37,29637.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.41 | 37.78 | 37.23 | 37.22 | 18,74818.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.08 | 38.21 | 37.38 | 37.48 | 13,53813.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.57 | 38.89 | 37.45 | 37.63 | 21,94821.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.90 | 38.12 | 37.29 | 37.58 | 75,04275.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.64 | 38.99 | 37.79 | 38.06 | 31,52931.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.38 | 38.58 | 38.27 | 38.30 | 22,60722.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.73 | 38.90 | 38.30 | 38.53 | 16,82016.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.63 | 38.72 | 38.53 | 38.69 | 7,4437.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.30 | 38.60 | 38.07 | 39.37 | 7,9937.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.55 | 38.94 | 38.46 | 38.56 | 10,87210.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.15 | 39.15 | 38.69 | 38.79 | 29,58429.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.91 | 40.03 | 39.01 | 39.07 | 12,23412.23k |