| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.64 | 35.67 | 35.64 | 35.65 | 9,6369.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.69 | 35.82 | 35.65 | 35.78 | 13,69313.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.65 | 35.96 | 35.55 | 35.68 | 11,12611.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.53 | 35.60 | 35.29 | 35.50 | 10,99310.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.25 | 35.52 | 35.20 | 35.41 | 11,98811.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.14 | 35.31 | 35.08 | 35.25 | 13,79613.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.96 | 35.12 | 34.83 | 35.10 | 23,41123.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.92 | 35.05 | 34.85 | 34.97 | 38,05938.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.25 | 35.25 | 34.35 | 34.72 | 29,05429.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.93 | 34.93 | 34.59 | 34.80 | 13,64213.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.90 | 34.90 | 34.45 | 34.66 | 96,92396.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.03 | 35.25 | 34.85 | 34.88 | 14,39314.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.03 | 35.11 | 34.96 | 35.10 | 50,96050.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.25 | 35.50 | 34.97 | 35.02 | 20,71020.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.92 | 36.03 | 35.86 | 35.91 | 44,46844.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.79 | 36.05 | 35.68 | 36.01 | 14,43814.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.90 | 36.21 | 35.79 | 35.87 | 9,3459.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.08 | 36.16 | 35.83 | 36.03 | 13,48813.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.49 | 37.00 | 35.97 | 36.20 | 19,69819.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.23 | 36.49 | 36.04 | 36.06 | 42,01142.01k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.48 | 36.50 | 36.05 | 36.12 | 38,95438.95k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.22 | 36.45 | 36.18 | 36.30 | 19,82519.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 36.29 | 36.47 | 35.67 | 36.15 | 75,95875.96k |