Friday, June 28, 2024Fri, Jun 28, 2024 | 30.58 | 30.69 | 30.54 | 30.56 | 3,7603.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.34 | 30.44 | 30.29 | 30.29 | 1,8511.85k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 30.49 | 30.57 | 30.49 | 30.51 | 6,2536.25k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.13 | 30.21 | 30.13 | 30.21 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.36 | 30.50 | 30.27 | 30.41 | 2,3052.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 30.43 | 30.47 | 30.43 | 30.45 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 30.46 | 30.54 | 30.46 | 30.53 | 828828.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 30.41 | 30.42 | 30.34 | 30.36 | 55.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.36 | 30.40 | 30.34 | 30.34 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.34 | 30.36 | 30.28 | 30.29 | 354354.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.23 | 30.32 | 30.23 | 30.32 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.12 | 30.16 | 30.04 | 30.10 | 7,6867.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.06 | 30.06 | 29.91 | 29.91 | 1717.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.93 | 29.99 | 29.93 | 29.99 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.89 | 29.97 | 29.89 | 29.93 | 100100.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.55 | 29.80 | 29.55 | 29.80 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.59 | 29.71 | 29.57 | 29.57 | 18,68718.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.44 | 29.58 | 29.44 | 29.56 | 355355.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.32 | 29.48 | 29.32 | 29.33 | 150150.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.53 | 29.53 | 29.33 | 29.33 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.34 | 29.35 | 29.21 | 29.21 | 3,1003.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.43 | 29.43 | 29.36 | 29.36 | 00.00 |