Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.27 | 11.27 | 10.94 | 11.12 | 75,29275.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.14 | 11.29 | 11.13 | 11.25 | 25,80625.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.10 | 11.23 | 11.09 | 11.15 | 110,038110.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.04 | 11.13 | 10.87 | 11.02 | 121,447121.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.05 | 11.08 | 10.84 | 10.86 | 94,48394.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.10 | 11.14 | 11.00 | 11.06 | 68,09068.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.33 | 11.33 | 11.06 | 11.06 | 21,00621.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.54 | 11.54 | 11.27 | 11.32 | 22,57022.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.62 | 11.68 | 11.52 | 11.56 | 46,02946.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.42 | 11.65 | 11.35 | 11.35 | 12,19512.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.36 | 11.53 | 11.35 | 11.44 | 71,61471.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.35 | 11.36 | 11.24 | 11.25 | 30,23730.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.05 | 11.34 | 11.05 | 11.34 | 15,62315.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.94 | 11.06 | 10.81 | 11.00 | 14,44714.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.91 | 10.98 | 10.76 | 10.98 | 14,38614.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.83 | 10.94 | 10.77 | 10.92 | 10,17410.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.71 | 10.88 | 10.71 | 10.84 | 14,02414.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.96 | 11.03 | 10.59 | 10.68 | 25,11425.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.98 | 11.03 | 10.88 | 10.98 | 35,80335.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.09 | 10.91 | 10.97 | 21,69821.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.33 | 11.41 | 11.03 | 11.07 | 142,414142.41k |