| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.24 | 35.35 | 35.24 | 35.15 | 128128.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 1,0411.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.04 | 35.14 | 35.00 | 35.14 | 7,3697.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.36 | 35.36 | 35.19 | 35.19 | 288288.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.52 | 35.52 | 35.36 | 35.44 | 700700.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.46 | 35.46 | 35.43 | 35.43 | 4242.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 3939.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.31 | 35.43 | 35.31 | 35.43 | 762762.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.41 | 35.41 | 35.32 | 35.30 | 2,7192.72k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.39 | 35.39 | 35.39 | 35.26 | 143143.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.54 | 35.58 | 35.53 | 35.42 | 1,4001.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.52 | 35.52 | 35.52 | 35.46 | 279279.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.19 | 35.42 | 35.17 | 35.35 | 1,2951.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 187187.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.08 | 35.17 | 35.08 | 35.14 | 8,1908.19k |