Tuesday, June 25, 2024Tue, Jun 25, 2024 | 96.51 | 97.18 | 96.44 | 97.18 | 1,1311.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 97.52 | 97.60 | 96.68 | 97.19 | 2,0412.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 97.29 | 97.47 | 96.93 | 97.34 | 1,5871.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 97.90 | 98.16 | 97.44 | 97.76 | 3,4863.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 97.58 | 97.67 | 97.19 | 97.44 | 2,4012.40k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 97.32 | 97.62 | 97.27 | 97.39 | 2,4502.45k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 97.19 | 97.25 | 96.49 | 96.68 | 2,8342.83k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 97.19 | 97.45 | 96.84 | 96.89 | 13,35813.36k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.64 | 96.82 | 96.31 | 96.50 | 3,6233.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 95.84 | 96.61 | 95.62 | 96.31 | 1,1931.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 94.76 | 95.12 | 94.59 | 94.91 | 605605.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 94.58 | 95.04 | 94.00 | 95.01 | 1,5841.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 93.67 | 94.18 | 93.35 | 94.18 | 1,4921.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 93.84 | 93.84 | 93.42 | 93.60 | 946946.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 92.07 | 93.23 | 92.01 | 93.23 | 1,8611.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.72 | 92.18 | 91.45 | 91.66 | 2,7572.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.94 | 93.29 | 91.83 | 91.83 | 3,5753.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 92.33 | 92.60 | 91.19 | 91.19 | 6,9326.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 93.91 | 94.31 | 93.15 | 93.15 | 453453.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 94.64 | 94.81 | 94.13 | 94.81 | 2,9452.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.08 | 95.25 | 94.50 | 94.98 | 854854.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.04 | 95.26 | 94.95 | 95.26 | 1,0251.03k |