Friday, June 14, 2024Fri, Jun 14, 2024 | 34.00 | 34.05 | 34.00 | 34.02 | 46,94646.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.01 | 34.04 | 34.00 | 34.03 | 8,7868.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.06 | 34.06 | 33.96 | 34.02 | 2,0882.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.98 | 34.00 | 33.95 | 33.99 | 4,9464.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.00 | 34.00 | 33.98 | 33.98 | 970970.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.99 | 34.00 | 33.95 | 33.97 | 1,5901.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.93 | 33.95 | 33.93 | 33.95 | 2,5292.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.93 | 33.97 | 33.92 | 33.97 | 2,3552.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.92 | 33.92 | 33.85 | 33.91 | 1,9761.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.88 | 33.89 | 33.84 | 33.89 | 17,58217.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.80 | 33.89 | 33.80 | 33.89 | 7,9737.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.83 | 33.84 | 33.78 | 33.79 | 8,1978.20k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.81 | 33.84 | 33.81 | 33.84 | 749749.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.90 | 33.90 | 33.84 | 33.87 | 1,5151.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.83 | 33.89 | 33.83 | 33.88 | 20,76720.77k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.82 | 33.87 | 33.78 | 33.81 | 2,3102.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.87 | 33.89 | 33.81 | 33.84 | 29,60029.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.83 | 33.86 | 33.80 | 33.85 | 3,6913.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.82 | 33.87 | 33.82 | 33.83 | 14,06114.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.81 | 33.84 | 33.79 | 33.81 | 17,93217.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.81 | 33.81 | 33.77 | 33.80 | 3,5933.59k |