Friday, July 05, 2024Fri, Jul 05, 2024 | 32.34 | 32.43 | 32.30 | 32.43 | 87,98487.98k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 32.42 | 32.48 | 32.35 | 32.35 | 96,06296.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 32.26 | 32.32 | 32.19 | 32.26 | 110,815110.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 32.35 | 32.46 | 32.32 | 32.37 | 135,218135.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 32.16 | 32.22 | 32.11 | 32.18 | 151,046151.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.27 | 32.44 | 32.25 | 32.39 | 111,934111.93k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 31.92 | 32.19 | 31.83 | 32.19 | 357,045357.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.20 | 32.30 | 31.88 | 31.88 | 154,575154.58k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 32.31 | 32.32 | 32.18 | 32.18 | 117,533117.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.28 | 32.36 | 32.23 | 32.25 | 146,341146.34k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 32.68 | 32.79 | 32.66 | 32.73 | 118,927118.93k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.23 | 32.43 | 32.18 | 32.42 | 188,388188.39k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 32.28 | 32.31 | 32.23 | 32.24 | 194,870194.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 32.40 | 32.48 | 32.34 | 32.34 | 136,251136.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 32.44 | 32.54 | 32.41 | 32.44 | 124,602124.60k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 32.07 | 32.21 | 32.05 | 32.21 | 130,643130.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.12 | 32.18 | 31.99 | 32.16 | 111,742111.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.32 | 32.38 | 32.22 | 32.28 | 164,969164.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.31 | 32.32 | 32.12 | 32.12 | 179,912179.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.85 | 33.21 | 32.80 | 33.21 | 195,993195.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.61 | 32.85 | 32.58 | 32.80 | 102,287102.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.33 | 32.44 | 32.26 | 32.37 | 76,02576.03k |