Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.47 | 37.63 | 37.46 | 37.58 | 144,387144.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.11 | 37.26 | 37.07 | 37.15 | 180,419180.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.97 | 37.13 | 36.95 | 37.13 | 229,055229.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.58 | 36.93 | 36.57 | 36.90 | 148,743148.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.57 | 36.68 | 36.53 | 36.53 | 254,489254.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.47 | 36.58 | 36.35 | 36.45 | 288,623288.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.58 | 36.80 | 36.47 | 36.73 | 1,869,0581.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.70 | 36.83 | 36.65 | 36.72 | 1,206,5671.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.58 | 37.58 | 37.24 | 37.30 | 620,423620.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.00 | 37.41 | 37.00 | 37.34 | 173,064173.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.38 | 37.38 | 36.90 | 36.90 | 437,444437.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.15 | 38.69 | 38.09 | 38.61 | 189,740189.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.29 | 38.32 | 38.10 | 38.22 | 169,240169.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.25 | 38.32 | 38.15 | 38.28 | 266,834266.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.90 | 38.90 | 38.41 | 38.61 | 181,538181.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.11 | 39.14 | 39.02 | 39.08 | 242,220242.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.92 | 39.20 | 38.91 | 39.20 | 181,645181.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.37 | 38.72 | 38.34 | 38.72 | 204,273204.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.08 | 38.23 | 37.99 | 38.22 | 136,752136.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.95 | 37.98 | 37.80 | 37.84 | 252,404252.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.81 | 37.82 | 37.67 | 37.75 | 1,483,7811.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.89 | 38.00 | 37.73 | 38.00 | 212,942212.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.76 | 37.88 | 37.65 | 37.71 | 223,081223.08k |