Friday, May 31, 2024Fri, May 31, 2024 | 86.01 | 86.15 | 85.30 | 85.30 | 7,8597.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 85.97 | 86.19 | 85.68 | 85.81 | 3,5833.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.18 | 86.23 | 85.46 | 85.99 | 17,84217.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 85.65 | 86.28 | 85.50 | 86.03 | 5,3085.31k |
Monday, May 27, 2024Mon, May 27, 2024 | 85.66 | 86.30 | 85.63 | 86.20 | 7,9607.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 85.86 | 85.91 | 85.44 | 85.44 | 2,7762.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 86.69 | 86.74 | 85.87 | 85.87 | 38,18138.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 88.36 | 88.56 | 87.37 | 87.55 | 6,4556.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 88.20 | 88.96 | 88.18 | 88.94 | 7,6697.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 89.14 | 89.42 | 88.18 | 88.79 | 18,30518.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 87.27 | 88.29 | 87.20 | 87.88 | 9,3279.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.20 | 87.34 | 86.68 | 87.02 | 9,9629.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 86.52 | 87.20 | 86.39 | 87.04 | 43,14743.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 86.12 | 86.50 | 86.10 | 86.44 | 6,1036.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 86.61 | 86.69 | 85.93 | 86.02 | 23,80323.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 87.27 | 87.62 | 87.00 | 87.21 | 15,98415.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 85.63 | 86.20 | 85.41 | 86.04 | 8,2108.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.57 | 85.67 | 85.25 | 85.66 | 9,9439.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.65 | 85.66 | 85.20 | 85.33 | 14,23314.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 85.38 | 85.90 | 85.33 | 85.63 | 17,29817.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 85.08 | 85.23 | 83.96 | 84.57 | 26,12426.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.78 | 85.78 | 84.97 | 85.55 | 14,44314.44k |