| Friday, February 20, 2026Fri, Feb 20, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 203.80 | 203.80 | 203.80 | 208.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.60 | 206.60 | 205.00 | 207.10 | 3333.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.60 | 205.60 | 197.10 | 203.00 | 5757.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.20 | 214.60 | 214.20 | 209.30 | 1212.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 217.40 | 218.00 | 217.40 | 216.60 | 66.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 219.00 | 219.00 | 219.00 | 216.40 | 55.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 239.60 | 244.20 | 232.40 | 232.30 | 77.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 237.00 | 237.00 | 214.00 | 235.30 | 6161.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 266.20 | 268.00 | 258.40 | 251.30 | 4646.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 275.80 | 276.40 | 275.80 | 266.20 | 2525.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 249.40 | 264.40 | 249.40 | 262.90 | 1414.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 249.60 | 258.00 | 249.60 | 257.80 | 128128.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 257.40 | 257.40 | 253.20 | 251.50 | 1414.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 255.40 | 257.20 | 255.40 | 254.30 | 55.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 241.20 | 241.20 | 241.20 | 252.00 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 250.20 | 255.80 | 250.20 | 246.30 | 2727.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 250.40 | 250.40 | 250.40 | 248.70 | 44.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 230.20 | 232.20 | 230.20 | 247.70 | 1818.00 |