| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.23 | 26.25 | 26.23 | 26.25 | 7272.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.13 | 26.25 | 26.13 | 26.24 | 992992.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 222222.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.05 | 26.13 | 26.05 | 26.13 | 226226.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.01 | 26.03 | 26.00 | 26.03 | 660660.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.99 | 26.01 | 25.99 | 26.01 | 169169.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.99 | 26.00 | 25.99 | 26.00 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.00 | 26.00 | 25.96 | 25.99 | 2,8872.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.12 | 26.12 | 26.03 | 26.03 | 3,9053.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.01 | 26.04 | 26.01 | 26.04 | 571571.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.01 | 26.07 | 26.01 | 26.05 | 6,4236.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.00 | 26.03 | 26.00 | 26.03 | 177177.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 174174.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.98 | 25.98 | 25.93 | 25.96 | 9696.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.94 | 25.96 | 25.94 | 25.96 | 6666.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.98 | 25.98 | 25.94 | 25.94 | 2,3792.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.94 | 25.95 | 25.91 | 25.94 | 4,4804.48k |