Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.99 | 25.03 | 24.99 | 25.03 | 2,3402.34k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 8080.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 24.91 | 25.02 | 24.91 | 25.02 | 5050.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.79 | 24.81 | 24.79 | 24.81 | 1010.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 24.78 | 24.79 | 24.77 | 24.79 | 1,6071.61k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 24.73 | 24.73 | 24.70 | 24.70 | 2929.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.64 | 24.67 | 24.62 | 24.67 | 183,559183.56k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 24.74 | 24.74 | 24.70 | 24.70 | 1818.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 24.79 | 24.81 | 24.72 | 24.72 | 10,06210.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 24.81 | 24.81 | 24.79 | 24.79 | 6666.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 24.89 | 24.89 | 24.85 | 24.85 | 272272.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 24.90 | 24.91 | 24.86 | 24.86 | 6,8586.86k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 24.91 | 24.93 | 24.84 | 24.84 | 2,0802.08k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 24.84 | 24.85 | 24.84 | 24.85 | 2020.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.88 | 24.93 | 24.85 | 24.93 | 10,17710.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 00.00 |