Friday, September 27, 2024Fri, Sep 27, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 2,0002.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 12,96512.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 20,00520.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 4,8784.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 10,11810.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 14,51514.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.39 | 8.40 | 8.39 | 8.40 | 23,17823.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.45 | 8.45 | 8.41 | 8.41 | 14,52314.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.42 | 8.43 | 8.42 | 8.43 | 544544.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 12,43612.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.40 | 8.39 | 8.40 | 32,50332.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 13,68313.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.38 | 8.40 | 8.38 | 8.40 | 8,2988.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.37 | 8.39 | 8.36 | 8.39 | 17,33817.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.34 | 8.34 | 8.34 | 8.35 | 4,2434.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.33 | 8.35 | 8.33 | 8.35 | 10,14710.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 12,93712.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 16,05416.05k |