Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.37 | 46.40 | 46.26 | 46.26 | 2,2532.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.39 | 46.42 | 46.36 | 46.37 | 638638.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.33 | 46.45 | 46.31 | 46.43 | 844844.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.21 | 46.30 | 46.12 | 46.26 | 243243.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.17 | 46.32 | 46.06 | 46.17 | 1,0251.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.39 | 46.42 | 46.29 | 46.30 | 1,4201.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.37 | 46.46 | 45.93 | 46.37 | 1,5371.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.50 | 46.50 | 46.31 | 46.34 | 1,5041.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.39 | 46.39 | 46.28 | 46.37 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.51 | 46.52 | 46.45 | 46.45 | 228228.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.42 | 46.44 | 46.34 | 46.35 | 1,9181.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.44 | 46.54 | 46.40 | 46.49 | 554554.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.64 | 46.68 | 46.58 | 46.63 | 1,3811.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.57 | 46.58 | 46.57 | 46.58 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.52 | 46.55 | 46.43 | 46.45 | 360360.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.54 | 46.56 | 46.53 | 46.55 | 1,2851.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.84 | 46.86 | 46.59 | 46.66 | 1,8671.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.82 | 46.91 | 46.74 | 46.91 | 651651.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.90 | 46.92 | 46.80 | 46.80 | 754754.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.95 | 46.99 | 46.86 | 46.99 | 866866.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.73 | 46.86 | 46.72 | 46.86 | 3,0213.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.68 | 46.72 | 46.62 | 46.62 | 652652.00 |