| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.29 | 47.29 | 47.20 | 47.20 | 789789.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 47.24 | 47.31 | 47.24 | 47.31 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.34 | 47.41 | 47.26 | 47.36 | 723723.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.31 | 47.31 | 47.16 | 47.23 | 313313.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.16 | 47.24 | 47.09 | 47.21 | 4,4504.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.01 | 47.17 | 47.01 | 47.15 | 507507.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.13 | 47.13 | 46.91 | 46.98 | 4,7974.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.97 | 47.10 | 46.93 | 47.06 | 806806.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.93 | 46.93 | 46.80 | 46.84 | 436436.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 46.92 | 46.96 | 46.81 | 46.92 | 224224.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.60 | 46.88 | 46.60 | 46.85 | 183183.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.75 | 46.80 | 46.72 | 46.72 | 190190.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 46.78 | 46.78 | 46.68 | 46.71 | 420420.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 46.80 | 46.87 | 46.74 | 46.82 | 335335.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 46.77 | 46.85 | 46.76 | 46.83 | 262262.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 46.79 | 46.89 | 46.73 | 46.89 | 228228.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 46.85 | 46.85 | 46.75 | 46.75 | 1,1451.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 46.78 | 46.88 | 46.76 | 46.88 | 135135.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 46.76 | 46.85 | 46.76 | 46.85 | 111111.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46.85 | 46.85 | 46.63 | 46.76 | 591591.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.79 | 46.85 | 46.72 | 46.79 | 416416.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 46.76 | 46.76 | 46.61 | 46.75 | 972972.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 46.76 | 46.79 | 46.56 | 46.69 | 869869.00 |