Friday, June 07, 2024Fri, Jun 07, 2024 | 27.57 | 27.57 | 27.49 | 27.52 | 45,93345.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.80 | 27.91 | 27.80 | 27.89 | 46,23546.24k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.82 | 27.88 | 27.72 | 27.87 | 41,61341.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.65 | 27.79 | 27.64 | 27.73 | 28,75128.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.38 | 27.57 | 27.38 | 27.53 | 60,48860.49k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.26 | 27.30 | 27.21 | 27.28 | 25,03225.03k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.10 | 27.14 | 27.06 | 27.13 | 41,82841.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.02 | 27.02 | 26.91 | 26.97 | 36,65336.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.41 | 27.42 | 27.15 | 27.16 | 108,747108.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.34 | 27.42 | 27.32 | 27.41 | 78,85678.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.51 | 27.51 | 27.31 | 27.36 | 129,047129.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.42 | 27.50 | 27.42 | 27.49 | 34,22734.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.50 | 27.51 | 27.46 | 27.48 | 29,32029.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.40 | 27.43 | 27.38 | 27.40 | 131,898131.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.56 | 27.61 | 27.51 | 27.52 | 45,88445.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.71 | 27.72 | 27.64 | 27.65 | 34,47234.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.63 | 27.71 | 27.59 | 27.69 | 42,63942.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.39 | 27.43 | 27.34 | 27.42 | 43,97643.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.36 | 27.36 | 27.31 | 27.32 | 35,07835.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.32 | 27.32 | 27.24 | 27.26 | 64,92364.92k |