Friday, July 05, 2024Fri, Jul 05, 2024 | 49.11 | 49.11 | 47.59 | 47.88 | 52,43152.43k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 48.35 | 48.35 | 47.49 | 47.65 | 32,75932.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 47.22 | 47.46 | 47.19 | 47.41 | 33,09733.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.41 | 47.65 | 47.41 | 47.63 | 39,57839.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 47.60 | 47.79 | 47.46 | 47.47 | 57,48357.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.62 | 47.62 | 47.51 | 47.61 | 58,05558.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 47.54 | 47.55 | 47.35 | 47.54 | 30,42530.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.54 | 47.54 | 47.41 | 47.50 | 82,17482.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 47.53 | 47.61 | 47.41 | 47.41 | 69,14269.14k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 47.52 | 47.52 | 47.29 | 47.48 | 57,39857.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 47.75 | 47.75 | 47.42 | 47.52 | 95,42895.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 47.58 | 47.58 | 47.46 | 47.55 | 50,81250.81k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 47.30 | 47.58 | 47.23 | 47.45 | 53,03553.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 47.23 | 47.23 | 47.10 | 47.23 | 43,01243.01k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.36 | 47.36 | 47.08 | 47.19 | 94,42994.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.99 | 47.29 | 46.99 | 47.20 | 53,87653.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.83 | 46.89 | 46.61 | 46.84 | 28,20128.20k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.72 | 46.80 | 46.59 | 46.74 | 35,25035.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.99 | 47.17 | 46.62 | 46.71 | 32,53832.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.57 | 46.78 | 46.57 | 46.78 | 35,91635.92k |