| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.49 | 10.52 | 10.46 | 10.49 | 722,196722.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.41 | 10.49 | 10.40 | 10.49 | 837,787837.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.30 | 10.41 | 10.30 | 10.39 | 334,352334.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.33 | 10.35 | 10.29 | 10.30 | 201,729201.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.31 | 10.35 | 10.26 | 10.34 | 962,969962.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.50 | 10.53 | 10.37 | 10.35 | 307,590307.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.44 | 10.57 | 10.44 | 10.48 | 716,389716.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.50 | 10.54 | 10.48 | 10.52 | 353,385353.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.47 | 10.51 | 10.42 | 10.51 | 435,905435.91k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.29 | 10.42 | 10.29 | 10.43 | 647,938647.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.42 | 10.47 | 10.31 | 10.37 | 951,888951.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.43 | 10.43 | 10.38 | 10.40 | 339,460339.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.57 | 10.58 | 10.44 | 10.44 | 349,640349.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.37 | 10.57 | 10.36 | 10.57 | 100,702100.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.36 | 10.48 | 10.36 | 10.46 | 237,040237.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.48 | 10.50 | 10.32 | 10.36 | 22,12022.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.52 | 10.54 | 10.48 | 10.50 | 383,744383.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.56 | 10.57 | 10.47 | 10.51 | 177,712177.71k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.49 | 10.52 | 10.44 | 10.51 | 487,410487.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.63 | 10.64 | 10.55 | 10.55 | 127,378127.38k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.64 | 10.69 | 10.61 | 10.63 | 220,091220.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.50 | 10.60 | 10.47 | 10.59 | 102,145102.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.53 | 10.57 | 10.49 | 10.57 | 303,153303.15k |