Friday, June 14, 2024Fri, Jun 14, 2024 | 53.65 | 53.68 | 53.61 | 53.61 | 2,3142.31k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.47 | 53.68 | 53.47 | 53.65 | 1,1021.10k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.67 | 53.67 | 53.48 | 53.55 | 1,6201.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.96 | 53.29 | 52.86 | 53.29 | 5,5705.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.80 | 52.96 | 52.77 | 52.96 | 3,6213.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.91 | 52.95 | 52.80 | 52.80 | 8,5458.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.01 | 53.01 | 52.82 | 52.84 | 3,6923.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.60 | 52.91 | 52.60 | 52.85 | 9,9369.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.36 | 52.48 | 52.22 | 52.39 | 42,56542.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.52 | 52.52 | 51.88 | 52.22 | 2,3082.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.12 | 52.52 | 52.07 | 52.52 | 2,0212.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.35 | 52.39 | 52.13 | 52.17 | 1,5891.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.61 | 52.70 | 52.58 | 52.61 | 4,7704.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.83 | 52.83 | 52.75 | 52.76 | 3,0943.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.75 | 52.79 | 52.64 | 52.76 | 1,8621.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.96 | 52.96 | 52.43 | 52.62 | 12,35712.36k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.50 | 52.65 | 52.34 | 52.45 | 11,84011.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.74 | 52.75 | 52.58 | 52.73 | 11,10711.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.86 | 52.86 | 52.61 | 52.80 | 3,8573.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.90 | 52.90 | 52.65 | 52.69 | 4,1734.17k |