| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.57 | 60.92 | 60.25 | 60.92 | 50,45350.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.46 | 60.50 | 59.89 | 60.39 | 23,98323.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.78 | 61.10 | 60.21 | 60.97 | 10,27810.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.39 | 60.59 | 59.92 | 60.56 | 14,82714.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.85 | 60.99 | 60.43 | 60.58 | 3,5813.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.28 | 60.88 | 59.86 | 60.88 | 9,0779.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.45 | 61.90 | 60.70 | 60.96 | 12,55112.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.36 | 61.60 | 60.32 | 61.07 | 12,64012.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.14 | 60.36 | 59.95 | 60.31 | 7,1037.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.38 | 60.12 | 58.95 | 60.12 | 21,21221.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.49 | 58.66 | 57.12 | 58.61 | 16,60916.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.30 | 58.30 | 57.01 | 57.51 | 23,04823.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 58.15 | 59.02 | 58.03 | 58.07 | 13,65213.65k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.00 | 58.22 | 57.21 | 58.22 | 24,03924.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.38 | 57.48 | 56.15 | 57.34 | 13,05113.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.34 | 57.49 | 56.75 | 57.00 | 12,22812.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 57.08 | 58.02 | 56.79 | 57.37 | 30,35530.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.01 | 57.20 | 56.56 | 56.77 | 9,7979.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 55.98 | 56.72 | 55.96 | 56.64 | 24,81924.82k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 55.41 | 55.77 | 55.24 | 55.61 | 16,32916.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 55.07 | 55.28 | 54.92 | 55.26 | 6,5956.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.19 | 55.56 | 54.88 | 55.31 | 10,05410.05k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.51 | 54.80 | 54.31 | 54.78 | 21,19321.19k |