Friday, September 27, 2024Fri, Sep 27, 2024 | 1.61 | 1.62 | 1.60 | 1.61 | 74,55374.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.60 | 1.61 | 1.60 | 1.60 | 646,142646.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 128,495128.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.59 | 1.59 | 1.58 | 1.59 | 59,64559.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 64,37364.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 151,483151.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 7,1097.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 61,21961.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.56 | 1.56 | 1.55 | 1.56 | 4,9354.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.54 | 1.56 | 1.54 | 1.56 | 20,20120.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 158,192158.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 250,344250.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 575,800575.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 196,334196.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 231,842231.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 157,856157.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 35,38335.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 98,36298.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 185,580185.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 322,938322.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 79,08479.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 216,561216.56k |