| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.42 | 51.57 | 51.33 | 51.33 | 16,99416.99k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.22 | 51.26 | 50.83 | 51.26 | 35,49635.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.31 | 51.69 | 51.30 | 51.61 | 18,23718.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.90 | 51.28 | 50.59 | 51.17 | 35,67035.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.18 | 51.38 | 50.95 | 50.95 | 47,78647.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.76 | 51.23 | 50.38 | 51.23 | 32,53332.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.72 | 52.12 | 51.29 | 51.29 | 23,15723.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.73 | 51.95 | 50.60 | 51.46 | 70,71770.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.51 | 50.73 | 50.37 | 50.73 | 53,06753.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.99 | 50.55 | 49.76 | 50.55 | 42,47942.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.71 | 49.73 | 48.70 | 49.73 | 29,46729.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.18 | 49.29 | 48.36 | 48.88 | 36,95536.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.36 | 50.04 | 49.15 | 49.18 | 69,14469.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.12 | 49.32 | 48.44 | 49.32 | 47,96247.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.59 | 48.61 | 47.50 | 48.61 | 33,61733.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 48.06 | 48.28 | 47.83 | 48.20 | 27,78227.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.95 | 48.43 | 47.69 | 48.05 | 30,16230.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 47.65 | 47.81 | 47.33 | 47.81 | 25,03425.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.19 | 47.40 | 47.07 | 47.31 | 26,38626.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 46.71 | 46.97 | 46.59 | 46.84 | 14,95214.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46.88 | 47.05 | 46.75 | 46.98 | 16,04516.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.19 | 47.53 | 46.90 | 47.09 | 18,88018.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 46.57 | 46.89 | 46.24 | 46.75 | 20,58520.59k |