Friday, June 14, 2024Fri, Jun 14, 2024 | 119.06 | 119.14 | 117.36 | 117.95 | 102,159102.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 121.00 | 121.00 | 119.30 | 119.95 | 101,619101.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 120.94 | 121.78 | 120.73 | 121.40 | 169,258169.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 118.83 | 118.83 | 117.83 | 118.53 | 60,66160.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 118.39 | 119.78 | 117.93 | 119.74 | 166,578166.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 118.84 | 119.33 | 118.32 | 118.52 | 146,069146.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 121.07 | 121.19 | 119.20 | 119.54 | 207,892207.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 119.84 | 120.80 | 119.51 | 120.78 | 139,558139.56k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 119.80 | 119.80 | 118.48 | 119.20 | 101,638101.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 120.62 | 120.62 | 118.61 | 119.78 | 72,51972.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 120.25 | 120.27 | 117.93 | 119.84 | 110,789110.79k |
Thursday, May 30, 2024Thu, May 30, 2024 | 119.50 | 120.10 | 119.16 | 119.64 | 66,87466.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 119.71 | 119.71 | 119.06 | 119.17 | 146,874146.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 122.52 | 122.69 | 120.87 | 121.36 | 250,534250.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 120.62 | 121.91 | 120.49 | 121.69 | 135,456135.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.51 | 121.60 | 119.59 | 119.71 | 85,71885.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.00 | 121.65 | 120.37 | 121.19 | 153,575153.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 120.24 | 121.36 | 119.75 | 121.33 | 95,62595.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 120.36 | 120.68 | 119.81 | 120.44 | 53,98053.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 119.70 | 119.78 | 119.22 | 119.74 | 90,28790.29k |