Thursday, May 23, 2024Thu, May 23, 2024 | 48.55 | 48.55 | 48.50 | 48.53 | 2,7812.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.00 | 49.07 | 48.97 | 49.07 | 11,18211.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.49 | 49.54 | 49.49 | 49.53 | 2,3802.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.57 | 49.74 | 49.57 | 49.68 | 2,8182.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 233233.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.68 | 49.80 | 49.43 | 49.43 | 11,53611.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.78 | 49.83 | 49.67 | 49.79 | 7,1567.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.34 | 49.40 | 49.34 | 49.40 | 2,4832.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.26 | 49.26 | 49.01 | 49.01 | 8,8348.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.32 | 49.35 | 49.32 | 49.35 | 280280.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 6464.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.39 | 49.39 | 48.84 | 48.93 | 5,5755.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.16 | 49.30 | 49.12 | 49.12 | 6,9146.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.42 | 48.97 | 48.42 | 48.80 | 7,4107.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.19 | 48.24 | 48.19 | 48.24 | 1,3991.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.47 | 47.70 | 47.47 | 47.70 | 455455.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.99 | 48.15 | 47.19 | 47.21 | 11,34011.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.00 | 48.00 | 47.29 | 47.29 | 3,2973.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.03 | 48.13 | 48.03 | 48.13 | 914914.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.64 | 47.81 | 47.62 | 47.76 | 26,46126.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.99 | 47.63 | 46.97 | 47.55 | 3,0823.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.74 | 47.74 | 47.66 | 47.66 | 1,1741.17k |