Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.51 | 14.55 | 14.43 | 14.54 | 33,18333.18k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 14.66 | 14.68 | 14.66 | 14.68 | 22.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 11.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 14.41 | 14.42 | 14.38 | 14.40 | 501501.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.43 | 14.48 | 14.43 | 14.48 | 3838.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 11.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 66.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.49 | 14.49 | 14.35 | 14.35 | 650650.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.57 | 14.60 | 14.57 | 14.60 | 138138.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.48 | 14.72 | 14.48 | 14.70 | 4,0544.05k |