| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.02 | 18.13 | 17.98 | 18.02 | 764764.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.57 | 17.75 | 17.57 | 17.75 | 122122.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.65 | 17.65 | 17.45 | 17.50 | 391391.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.69 | 17.76 | 17.69 | 17.76 | 2,0362.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.76 | 17.76 | 17.65 | 17.66 | 4343.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.22 | 18.22 | 17.82 | 17.82 | 3434.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.16 | 18.18 | 18.05 | 18.17 | 1,1761.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.98 | 18.08 | 17.98 | 18.08 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.90 | 17.91 | 17.86 | 17.88 | 1,1161.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.71 | 17.98 | 17.71 | 17.98 | 2,1222.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.98 | 17.98 | 17.60 | 17.60 | 442442.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.21 | 18.22 | 18.01 | 18.01 | 5,5785.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.82 | 17.82 | 17.67 | 17.67 | 166166.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.50 | 17.83 | 17.50 | 17.50 | 5,1095.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.89 | 18.93 | 18.00 | 18.93 | 51,96551.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.49 | 19.69 | 18.90 | 19.03 | 1,4721.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.93 | 19.09 | 18.85 | 18.94 | 429429.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.55 | 18.59 | 18.55 | 18.57 | 524524.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.61 | 18.79 | 18.61 | 18.62 | 2,2302.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.14 | 18.28 | 18.08 | 18.27 | 3,8913.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.92 | 17.92 | 17.79 | 17.87 | 277277.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.84 | 17.98 | 17.84 | 17.89 | 1,0071.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.53 | 17.64 | 17.53 | 17.62 | 1,9661.97k |