Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 18,98218.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.15 | 13.22 | 13.15 | 13.22 | 8888.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1010.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.23 | 13.25 | 13.23 | 13.25 | 6,0096.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.09 | 13.15 | 12.97 | 13.15 | 606606.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.09 | 13.09 | 13.03 | 13.09 | 759759.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.06 | 13.06 | 13.04 | 13.04 | 7474.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.90 | 13.01 | 12.88 | 12.95 | 1,6181.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.17 | 13.26 | 13.04 | 13.04 | 1,7011.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 450450.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.61 | 13.61 | 13.46 | 13.46 | 1,2881.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 00.00 |