Thursday, September 26, 2024Thu, Sep 26, 2024 | 113.01 | 113.09 | 112.28 | 112.69 | 143,630143.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 112.26 | 112.48 | 111.93 | 112.16 | 164,900164.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 112.31 | 112.34 | 111.70 | 112.30 | 214,285214.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 112.36 | 112.48 | 112.16 | 112.44 | 165,255165.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 112.14 | 112.32 | 111.54 | 112.07 | 158,357158.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.28 | 112.65 | 111.82 | 112.30 | 159,734159.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.82 | 111.56 | 110.36 | 110.36 | 153,346153.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.04 | 111.37 | 110.31 | 110.76 | 209,707209.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.20 | 110.70 | 110.15 | 110.61 | 218,369218.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.92 | 110.64 | 109.92 | 110.44 | 143,293143.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.89 | 109.75 | 108.52 | 109.67 | 116,146116.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.63 | 108.84 | 105.89 | 108.63 | 168,486168.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.61 | 107.70 | 106.62 | 107.61 | 136,841136.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.93 | 107.60 | 106.67 | 107.26 | 163,672163.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.97 | 108.39 | 106.06 | 106.22 | 312,526312.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.17 | 108.65 | 107.46 | 107.88 | 147,958147.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.16 | 108.96 | 108.03 | 108.32 | 288,537288.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.38 | 110.42 | 108.22 | 108.60 | 298,268298.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.31 | 111.03 | 109.70 | 110.96 | 114,235114.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.30 | 110.95 | 109.80 | 109.96 | 164,399164.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.35 | 110.52 | 109.30 | 109.88 | 143,059143.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.98 | 110.62 | 109.90 | 110.47 | 187,444187.44k |