Friday, May 24, 2024Fri, May 24, 2024 | 103.97 | 104.50 | 103.86 | 104.35 | 193,000193.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.96 | 104.96 | 103.40 | 103.60 | 155,206155.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 104.59 | 104.65 | 103.95 | 104.30 | 161,627161.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 104.32 | 104.66 | 104.30 | 104.64 | 182,176182.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 104.29 | 104.76 | 104.29 | 104.50 | 184,264184.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 104.25 | 104.29 | 103.89 | 104.26 | 213,701213.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.48 | 104.70 | 104.12 | 104.12 | 241,919241.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.57 | 104.50 | 103.57 | 104.42 | 241,451241.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.60 | 103.19 | 102.59 | 103.14 | 224,477224.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.11 | 103.11 | 102.46 | 102.63 | 155,549155.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.79 | 103.05 | 102.53 | 102.80 | 284,628284.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 101.92 | 102.57 | 101.92 | 102.57 | 459,503459.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 101.55 | 102.10 | 101.55 | 101.91 | 190,422190.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.09 | 102.22 | 101.84 | 101.91 | 178,664178.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 101.27 | 101.96 | 101.26 | 101.96 | 182,415182.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 100.89 | 101.06 | 100.36 | 100.82 | 214,329214.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.40 | 99.83 | 98.59 | 99.64 | 198,838198.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.90 | 100.22 | 98.65 | 98.69 | 218,217218.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 100.33 | 100.56 | 99.08 | 99.08 | 163,872163.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 100.62 | 100.79 | 100.15 | 100.68 | 175,111175.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.07 | 100.68 | 99.95 | 100.38 | 163,849163.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.66 | 99.66 | 98.40 | 99.51 | 178,037178.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.11 | 100.40 | 99.55 | 100.05 | 248,018248.02k |