| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.35 | 27.47 | 27.33 | 27.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.34 | 27.43 | 27.27 | 27.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.20 | 27.42 | 27.20 | 27.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.25 | 27.37 | 27.25 | 27.30 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.24 | 27.33 | 27.22 | 27.25 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.17 | 27.33 | 27.17 | 27.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.17 | 27.24 | 27.17 | 27.18 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.18 | 27.28 | 27.17 | 27.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.12 | 27.25 | 27.06 | 27.16 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.11 | 27.23 | 26.96 | 27.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.08 | 27.19 | 27.08 | 27.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.14 | 27.25 | 27.10 | 27.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.14 | 27.23 | 27.14 | 27.14 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.11 | 27.26 | 27.11 | 27.16 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.18 | 27.25 | 27.11 | 27.12 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.13 | 27.23 | 27.13 | 27.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.11 | 27.22 | 27.11 | 27.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.08 | 27.17 | 27.07 | 27.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.05 | 27.17 | 27.05 | 27.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.14 | 27.20 | 27.02 | 27.04 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.07 | 27.15 | 27.07 | 27.10 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.16 | 27.22 | 27.10 | 27.11 | 00.00 |