Tuesday, July 16, 2024Tue, Jul 16, 2024 | 47.00 | 47.13 | 46.97 | 47.11 | 142,585142.59k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 46.99 | 47.03 | 46.93 | 46.96 | 193,715193.72k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 46.98 | 47.08 | 46.97 | 47.08 | 132,406132.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 46.96 | 47.04 | 46.93 | 46.98 | 299,932299.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 46.69 | 46.74 | 46.65 | 46.73 | 163,796163.80k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 46.68 | 46.70 | 46.59 | 46.69 | 392,224392.22k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 46.71 | 46.75 | 46.66 | 46.74 | 265,730265.73k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 46.64 | 46.71 | 46.56 | 46.69 | 75,76675.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 46.34 | 46.50 | 46.33 | 46.49 | 125,606125.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 46.23 | 46.25 | 46.15 | 46.22 | 335,553335.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 46.20 | 46.27 | 46.07 | 46.26 | 99,37699.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 46.62 | 46.64 | 46.34 | 46.36 | 121,426121.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.55 | 46.59 | 46.53 | 46.59 | 156,300156.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 46.50 | 46.51 | 46.46 | 46.47 | 285,311285.31k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.64 | 46.70 | 46.62 | 46.67 | 102,716102.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.64 | 46.80 | 46.63 | 46.80 | 136,969136.97k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 46.85 | 46.85 | 46.72 | 46.80 | 94,77894.78k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 46.45 | 46.83 | 46.45 | 46.80 | 221,630221.63k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 46.77 | 46.94 | 46.77 | 46.93 | 171,469171.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 46.73 | 46.77 | 46.69 | 46.76 | 141,970141.97k |