Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.81 | 41.14 | 40.81 | 41.04 | 832,789832.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.99 | 40.99 | 40.43 | 40.46 | 486,687486.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.91 | 41.06 | 40.86 | 40.96 | 568,191568.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.03 | 40.43 | 40.03 | 40.25 | 516,072516.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.21 | 40.23 | 39.86 | 40.01 | 1,020,6691.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.71 | 40.82 | 40.39 | 40.68 | 405,454405.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.98 | 40.51 | 39.83 | 39.93 | 839,270839.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.90 | 40.12 | 39.83 | 40.01 | 480,409480.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.75 | 39.97 | 39.60 | 39.82 | 430,415430.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.47 | 39.71 | 39.47 | 39.58 | 1,003,5071.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.82 | 39.27 | 38.81 | 39.21 | 1,599,5961.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.64 | 38.75 | 38.13 | 38.70 | 612,847612.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.89 | 38.89 | 38.36 | 38.55 | 335,553335.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.94 | 39.17 | 38.87 | 38.96 | 379,181379.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.24 | 39.36 | 38.68 | 38.74 | 425,311425.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.80 | 39.80 | 39.26 | 39.29 | 610,598610.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.43 | 39.68 | 39.35 | 39.38 | 517,909517.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 40.00 | 39.43 | 39.52 | 577,368577.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.57 | 40.71 | 40.36 | 40.69 | 149,167149.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.59 | 40.83 | 40.42 | 40.69 | 340,831340.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.50 | 40.55 | 40.30 | 40.47 | 327,793327.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.90 | 41.00 | 40.71 | 40.82 | 289,753289.75k |