Friday, October 18, 2024Fri, Oct 18, 2024 | 29.67 | 29.78 | 28.91 | 29.39 | 689,332689.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.42 | 29.83 | 29.19 | 29.82 | 443,834443.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.13 | 29.48 | 29.02 | 29.28 | 481,399481.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.54 | 29.58 | 28.75 | 28.75 | 1,597,0761.60m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.49 | 31.64 | 30.85 | 31.21 | 755,444755.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.26 | 32.52 | 31.14 | 32.12 | 717,510717.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.00 | 31.72 | 30.58 | 31.44 | 490,012490.01k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 30.25 | 30.98 | 29.91 | 30.76 | 1,009,1751.01m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.52 | 31.64 | 30.13 | 30.79 | 1,732,4021.73m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 32.39 | 32.96 | 32.19 | 32.64 | 1,273,4121.27m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.39 | 32.75 | 31.69 | 32.25 | 1,263,7851.26m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.96 | 31.89 | 29.56 | 31.84 | 1,601,4591.60m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.12 | 30.35 | 29.16 | 29.85 | 1,333,8861.33m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.61 | 29.40 | 27.32 | 29.16 | 1,846,0171.85m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 27.84 | 28.65 | 27.58 | 28.19 | 499,288499.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.29 | 28.15 | 27.21 | 28.04 | 994,054994.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.14 | 27.95 | 26.52 | 26.71 | 1,273,9721.27m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.29 | 29.46 | 27.92 | 28.00 | 622,380622.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.43 | 30.67 | 29.44 | 29.46 | 507,771507.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.60 | 30.67 | 29.27 | 30.05 | 754,116754.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.18 | 29.70 | 28.56 | 29.46 | 444,076444.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.71 | 30.21 | 29.07 | 29.53 | 779,368779.37k |