Wednesday, May 22, 2024Wed, May 22, 2024 | 38.55 | 38.55 | 37.14 | 37.80 | 840,550840.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.09 | 39.90 | 38.91 | 38.97 | 453,808453.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.24 | 39.88 | 39.20 | 39.57 | 429,401429.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.54 | 39.51 | 38.35 | 39.19 | 583,025583.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.67 | 38.91 | 38.03 | 38.22 | 697,820697.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.50 | 38.71 | 37.14 | 38.67 | 658,569658.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.10 | 38.70 | 37.74 | 38.70 | 400,404400.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.56 | 38.85 | 37.89 | 38.08 | 572,564572.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.95 | 40.22 | 38.13 | 38.24 | 604,524604.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.07 | 39.88 | 38.93 | 39.70 | 571,517571.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.79 | 39.46 | 38.44 | 38.91 | 498,501498.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.26 | 40.03 | 39.23 | 39.33 | 507,043507.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.80 | 39.92 | 38.80 | 39.24 | 501,815501.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.88 | 38.45 | 37.32 | 38.25 | 569,639569.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.78 | 38.24 | 37.00 | 37.65 | 621,908621.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.61 | 38.91 | 36.46 | 37.18 | 1,061,8851.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.03 | 42.06 | 38.82 | 38.85 | 827,871827.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.74 | 42.54 | 41.73 | 42.45 | 393,094393.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.42 | 42.02 | 40.75 | 41.92 | 406,149406.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.15 | 42.08 | 40.52 | 41.91 | 453,107453.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.00 | 41.54 | 40.43 | 41.46 | 402,087402.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.35 | 41.41 | 39.66 | 41.07 | 968,552968.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.75 | 41.28 | 39.00 | 40.56 | 671,545671.55k |