Monday, July 08, 2024Mon, Jul 08, 2024 | 112.61 | 112.70 | 112.19 | 112.46 | 3,9303.93k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 112.67 | 112.67 | 112.14 | 112.25 | 1,6501.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 112.03 | 112.39 | 112.03 | 112.39 | 1,0041.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 663663.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 110.58 | 110.72 | 110.02 | 110.72 | 363,098363.10k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 111.32 | 111.32 | 110.57 | 110.57 | 542542.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 110.49 | 110.92 | 110.49 | 110.83 | 1,3281.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 110.53 | 110.96 | 110.51 | 110.96 | 966966.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 110.87 | 110.96 | 110.64 | 110.96 | 3,6053.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 110.68 | 110.96 | 110.68 | 110.70 | 1,7661.77k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 110.93 | 110.95 | 110.60 | 110.95 | 957957.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 112.14 | 112.14 | 110.81 | 111.45 | 3,6483.65k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 111.83 | 111.99 | 111.56 | 111.95 | 1,1951.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 110.46 | 111.32 | 110.46 | 111.30 | 2,8572.86k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 109.78 | 110.13 | 109.61 | 110.13 | 2,2682.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 110.98 | 110.98 | 110.33 | 110.72 | 4,5574.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 111.30 | 111.30 | 110.67 | 110.75 | 1,8921.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 110.49 | 110.49 | 109.23 | 109.75 | 2,4772.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 109.66 | 110.52 | 109.66 | 110.38 | 5,1905.19k |