| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 208.90 | 210.90 | 208.90 | 210.90 | 178178.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 207.30 | 207.30 | 207.10 | 207.10 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 207.40 | 207.70 | 207.40 | 207.55 | 1212.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.75 | 207.35 | 205.75 | 206.15 | 3131.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 208.50 | 208.70 | 206.70 | 206.70 | 4040.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 44.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.15 | 207.85 | 206.15 | 207.85 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.30 | 203.60 | 201.30 | 203.60 | 4949.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.35 | 203.35 | 202.50 | 202.50 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 203.90 | 204.20 | 203.50 | 203.50 | 9090.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 208.40 | 208.40 | 206.45 | 206.45 | 1,5501.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 203.25 | 207.95 | 203.25 | 207.95 | 630630.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.65 | 206.20 | 205.65 | 206.10 | 1515.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 208.80 | 208.80 | 205.15 | 205.15 | 779779.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 208.20 | 208.20 | 207.70 | 207.70 | 8484.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 207.20 | 207.20 | 207.15 | 207.15 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 206.90 | 207.30 | 206.70 | 207.25 | 350350.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 207.35 | 207.35 | 206.55 | 206.55 | 2727.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 205.40 | 205.40 | 204.85 | 204.85 | 258258.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 204.75 | 204.75 | 204.15 | 204.15 | 215215.00 |