Friday, May 31, 2024Fri, May 31, 2024 | 31.53 | 31.88 | 31.42 | 31.88 | 624624.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.79 | 31.84 | 31.71 | 31.71 | 791791.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.02 | 32.02 | 31.96 | 31.96 | 200200.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.17 | 32.18 | 32.16 | 32.16 | 314314.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.04 | 32.11 | 32.04 | 32.11 | 136136.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 5353.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 158158.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.13 | 32.21 | 32.13 | 32.21 | 455455.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 153153.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.00 | 32.05 | 31.91 | 32.03 | 4,5854.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.06 | 32.12 | 32.03 | 32.03 | 21,79921.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.69 | 32.05 | 31.69 | 31.96 | 40,69240.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.35 | 31.67 | 31.35 | 31.60 | 106,842106.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.53 | 31.53 | 31.38 | 31.39 | 156,022156.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.58 | 31.58 | 31.46 | 31.54 | 9,2799.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.26 | 31.49 | 31.26 | 31.49 | 11,85011.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1818.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.39 | 31.39 | 31.30 | 31.35 | 3,6763.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.08 | 31.24 | 31.08 | 31.24 | 1,1231.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.00 | 31.00 | 30.90 | 30.90 | 379379.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.49 | 30.52 | 30.49 | 30.52 | 397397.00 |