Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.68 | 34.69 | 34.65 | 34.69 | 1,3881.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 7575.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.63 | 34.63 | 34.57 | 34.63 | 690690.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.44 | 34.51 | 34.44 | 34.49 | 747747.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.44 | 34.44 | 34.42 | 34.42 | 1,2761.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.48 | 34.48 | 34.44 | 34.44 | 308308.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.13 | 34.13 | 33.87 | 33.87 | 1,3031.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.00 | 34.10 | 33.94 | 33.94 | 2,0632.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.82 | 33.90 | 33.76 | 33.90 | 3,5443.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.78 | 33.82 | 33.74 | 33.82 | 1,5501.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.41 | 33.67 | 33.41 | 33.64 | 2,7902.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.06 | 33.37 | 33.06 | 33.37 | 1,7881.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.84 | 32.95 | 32.84 | 32.95 | 383383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.86 | 32.91 | 32.77 | 32.87 | 3,3303.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.98 | 32.99 | 32.48 | 32.48 | 1,1601.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.17 | 33.17 | 32.97 | 33.03 | 2,3772.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.39 | 33.39 | 33.11 | 33.17 | 1,6341.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.70 | 33.70 | 33.18 | 33.18 | 5,9135.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.81 | 34.06 | 33.66 | 34.06 | 527527.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 34.00 | 33.69 | 33.69 | 269269.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.67 | 33.74 | 33.67 | 33.74 | 748748.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.88 | 33.92 | 33.88 | 33.92 | 693693.00 |