Friday, May 31, 2024Fri, May 31, 2024 | 27.13 | 27.46 | 27.05 | 27.46 | 1,4101.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 294294.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.85 | 26.86 | 26.80 | 26.85 | 2,3282.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.37 | 27.79 | 27.13 | 27.24 | 5,4005.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 435435.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.02 | 27.13 | 27.01 | 27.13 | 1,6731.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.59 | 27.65 | 27.51 | 27.62 | 1,9181.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.70 | 27.82 | 27.70 | 27.78 | 2,9862.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 228228.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.81 | 27.81 | 27.72 | 27.72 | 315315.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.87 | 27.87 | 27.81 | 27.86 | 435435.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.92 | 27.94 | 27.91 | 27.94 | 574574.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.19 | 28.19 | 27.70 | 27.77 | 13,49813.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.27 | 28.40 | 27.47 | 27.55 | 118,192118.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 118118.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.55 | 27.55 | 27.43 | 27.43 | 117117.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.25 | 27.25 | 26.98 | 27.04 | 740740.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 2828.00 |