Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.80 | 35.81 | 35.70 | 35.81 | 6,9816.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 35.77 | 35.89 | 35.75 | 35.76 | 12,22912.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 35.72 | 35.77 | 35.70 | 35.71 | 1,8821.88k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 35.99 | 35.99 | 35.75 | 35.75 | 4,5974.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 35.97 | 35.97 | 35.79 | 35.97 | 6,8556.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 36.04 | 36.04 | 35.88 | 35.90 | 8,9959.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 35.80 | 35.92 | 35.76 | 35.89 | 7,6717.67k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 35.59 | 35.63 | 35.41 | 35.49 | 67,58667.59k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.61 | 35.76 | 35.60 | 35.75 | 13,17413.17k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.49 | 35.58 | 35.43 | 35.52 | 2,7832.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.03 | 35.21 | 35.03 | 35.21 | 2,3192.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.16 | 35.25 | 35.09 | 35.20 | 23,21623.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.04 | 35.22 | 35.04 | 35.08 | 3,3213.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.97 | 35.03 | 34.97 | 35.03 | 995995.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.83 | 34.99 | 34.83 | 34.97 | 2,2972.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.34 | 34.38 | 34.33 | 34.38 | 1,5821.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.31 | 34.34 | 34.23 | 34.30 | 20,99320.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.18 | 34.49 | 34.10 | 34.49 | 5,1465.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1,1661.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.46 | 34.46 | 34.32 | 34.32 | 13,68813.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.73 | 34.73 | 34.46 | 34.60 | 5,1155.12k |
Monday, May 27, 2024Mon, May 27, 2024 | 34.67 | 34.75 | 34.64 | 34.70 | 1,1001.10k |