Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.45 | 10.45 | 10.37 | 10.37 | 4,6424.64k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.40 | 10.40 | 10.39 | 10.41 | 2,8852.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.39 | 10.39 | 10.39 | 10.40 | 1,2001.20k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1,2791.28k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.41 | 10.41 | 10.39 | 10.40 | 1,6461.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.38 | 10.41 | 10.37 | 10.42 | 7,7937.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 7,4577.46k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2,2922.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.38 | 10.40 | 10.38 | 10.39 | 1,8231.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 2,7172.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.40 | 10.40 | 10.38 | 10.39 | 2,3632.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.41 | 10.41 | 10.37 | 10.40 | 2,6232.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.38 | 10.38 | 10.36 | 10.38 | 2,0582.06k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.35 | 10.37 | 10.35 | 10.37 | 8,4498.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.36 | 10.36 | 10.36 | 10.38 | 12,74112.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.34 | 10.34 | 10.34 | 10.35 | 996996.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.34 | 10.34 | 10.34 | 10.36 | 2,3522.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 2,3842.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.35 | 10.36 | 10.35 | 10.35 | 4,3904.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.34 | 10.34 | 10.34 | 10.35 | 1,6321.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.35 | 10.35 | 10.35 | 10.36 | 1,5891.59k |