| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.48 | 11.54 | 11.48 | 11.51 | 1,6411.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.50 | 11.51 | 11.47 | 11.51 | 3,8283.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.54 | 11.54 | 11.48 | 11.51 | 1,2261.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.49 | 11.55 | 11.49 | 11.52 | 2,6892.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.53 | 11.53 | 11.49 | 11.52 | 4,0984.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.52 | 11.52 | 11.49 | 11.51 | 3,6413.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.50 | 11.50 | 11.50 | 11.51 | 1,0281.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.51 | 11.51 | 11.48 | 11.48 | 1,7311.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.47 | 11.50 | 11.47 | 11.48 | 1,1751.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.46 | 11.48 | 11.46 | 11.47 | 1,0261.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.43 | 11.45 | 11.43 | 11.44 | 1,8511.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 426426.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.40 | 11.43 | 11.40 | 11.42 | 2,5392.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.42 | 11.42 | 11.40 | 11.42 | 875875.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.42 | 11.42 | 11.40 | 11.41 | 2,8432.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.41 | 11.41 | 11.38 | 11.38 | 1,2521.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 662662.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 712712.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.40 | 11.40 | 11.37 | 11.39 | 866866.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.40 | 1,6991.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.40 | 11.40 | 11.37 | 11.37 | 2,9932.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.35 | 11.35 | 11.33 | 11.35 | 1,1651.17k |