Friday, September 27, 2024Fri, Sep 27, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 146146.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.70 | 25.82 | 25.64 | 25.70 | 1,3901.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.84 | 25.84 | 25.58 | 25.58 | 892892.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.00 | 26.00 | 25.98 | 25.98 | 937937.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.65 | 25.81 | 25.65 | 25.81 | 265265.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2828.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.85 | 26.04 | 25.85 | 25.91 | 4,2694.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.60 | 25.64 | 25.46 | 25.64 | 5,5535.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 112112.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.37 | 25.37 | 25.36 | 25.37 | 232232.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.88 | 24.90 | 24.88 | 24.90 | 385385.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.72 | 24.77 | 24.52 | 24.77 | 338338.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 24.82 | 24.80 | 24.82 | 167167.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.14 | 25.14 | 24.98 | 24.98 | 607607.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.16 | 25.16 | 24.92 | 24.92 | 346346.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.27 | 25.27 | 25.16 | 25.16 | 241241.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.25 | 26.25 | 25.52 | 25.52 | 352352.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.92 | 26.05 | 25.92 | 26.05 | 552552.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.84 | 26.16 | 25.84 | 26.01 | 1,7041.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1818.00 |