Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.55 | 25.58 | 25.46 | 25.56 | 740740.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.71 | 25.78 | 25.71 | 25.76 | 5,5685.57k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.32 | 25.48 | 25.32 | 25.48 | 415415.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 5959.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 315315.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.02 | 25.26 | 25.02 | 25.26 | 870870.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.02 | 25.07 | 25.01 | 25.07 | 945945.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.38 | 25.51 | 25.36 | 25.45 | 824824.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.96 | 25.96 | 25.71 | 25.71 | 191191.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 2626.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.77 | 25.77 | 25.71 | 25.71 | 264264.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.61 | 25.61 | 25.50 | 25.50 | 216216.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.60 | 25.72 | 25.60 | 25.67 | 487487.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.66 | 25.82 | 25.66 | 25.82 | 546546.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 149149.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.16 | 26.16 | 26.00 | 26.00 | 1,1661.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.19 | 26.32 | 26.19 | 26.32 | 929929.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.88 | 25.91 | 25.88 | 25.90 | 605605.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.15 | 26.15 | 25.75 | 25.75 | 421421.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.31 | 26.32 | 26.15 | 26.15 | 880880.00 |