Wednesday, May 22, 2024Wed, May 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 127127.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.10 | 26.15 | 25.99 | 26.15 | 3,6463.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.32 | 26.50 | 25.98 | 26.25 | 10,29210.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.97 | 26.05 | 25.88 | 26.05 | 3,1903.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 9696.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 283283.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.00 | 27.00 | 26.09 | 26.09 | 1,0761.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.00 | 25.51 | 22.23 | 25.51 | 566566.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.50 | 25.50 | 22.95 | 25.25 | 11,09111.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.41 | 25.44 | 25.41 | 25.44 | 479479.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.13 | 25.30 | 25.13 | 25.30 | 654654.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 8888.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.91 | 25.08 | 24.85 | 25.08 | 1,7421.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.50 | 24.90 | 24.50 | 24.90 | 3,8393.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.94 | 24.94 | 24.63 | 24.63 | 940940.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3939.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.86 | 24.86 | 24.78 | 24.78 | 1,9511.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 7878.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.46 | 24.47 | 24.46 | 24.47 | 287287.00 |