Menu Search
ETFs

Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF

  • Add to watchlist
  • Add to portfolio
HDEM:LSE:GBX

Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF

Actions
  • Price (GBX)2,236.50
  • Today's Change9.00 / 0.40%
  • Shares traded2.28k
  • 1 Year change+19.94%
Data delayed at least 20 minutes, as of Feb 19 2026 16:18 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 19, 2026Thu, Feb 19, 20262,232.002,257.502,219.002,236.502,2792.28k
Wednesday, February 18, 2026Wed, Feb 18, 20262,215.002,230.502,209.002,227.502,2202.22k
Tuesday, February 17, 2026Tue, Feb 17, 20262,211.502,220.502,199.502,204.508,2828.28k
Monday, February 16, 2026Mon, Feb 16, 20262,186.002,210.502,186.002,197.751,4851.49k
Friday, February 13, 2026Fri, Feb 13, 20262,209.502,220.502,179.502,199.0011,25311.25k
Thursday, February 12, 2026Thu, Feb 12, 20262,237.502,242.502,222.502,216.502,1152.12k
Wednesday, February 11, 2026Wed, Feb 11, 20262,203.002,237.502,199.002,221.5011,59911.60k
Tuesday, February 10, 2026Tue, Feb 10, 20262,204.502,204.502,190.002,196.502,9472.95k
Monday, February 09, 2026Mon, Feb 09, 20262,182.502,196.502,182.002,192.502,1332.13k
Friday, February 06, 2026Fri, Feb 06, 20262,174.502,193.002,157.002,183.501,0491.05k
Thursday, February 05, 2026Thu, Feb 05, 20262,169.002,181.502,156.002,177.006,2036.20k
Wednesday, February 04, 2026Wed, Feb 04, 20262,174.502,178.002,157.002,165.002,0692.07k
Tuesday, February 03, 2026Tue, Feb 03, 20262,145.502,181.002,140.002,153.00912912.00
Monday, February 02, 2026Mon, Feb 02, 20262,139.002,165.502,100.502,141.002,3232.32k
Friday, January 30, 2026Fri, Jan 30, 20262,138.002,155.852,127.502,145.755,6495.65k
Thursday, January 29, 2026Thu, Jan 29, 20262,157.002,195.002,146.502,147.501,5571.56k
Wednesday, January 28, 2026Wed, Jan 28, 20262,159.002,173.502,144.502,151.254,6724.67k
Tuesday, January 27, 2026Tue, Jan 27, 20262,137.502,146.382,088.502,146.75816816.00
Monday, January 26, 2026Mon, Jan 26, 20262,143.002,161.002,134.002,139.001,7651.77k
Friday, January 23, 2026Fri, Jan 23, 20262,127.502,161.502,124.502,133.75180180.00
Thursday, January 22, 2026Thu, Jan 22, 20262,141.002,181.002,108.002,153.504,0784.08k
Wednesday, January 21, 2026Wed, Jan 21, 20262,105.502,133.002,100.002,121.751,1841.18k
Tuesday, January 20, 2026Tue, Jan 20, 20262,095.502,109.002,087.502,104.759,1809.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 19 2026 16:18 GMT.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.