| Friday, February 20, 2026Fri, Feb 20, 2026 | 93.74 | 93.74 | 91.97 | 93.34 | 12,69812.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.85 | 94.90 | 92.76 | 93.44 | 186,544186.54k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.28 | 94.87 | 93.71 | 94.30 | 16,34416.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.11 | 94.55 | 93.11 | 94.55 | 18,54418.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.82 | 93.97 | 93.11 | 93.50 | 33,58733.59k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.45 | 94.45 | 93.20 | 94.05 | 46,23346.23k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.42 | 95.42 | 94.25 | 94.78 | 23,83923.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 94.63 | 95.56 | 94.63 | 95.06 | 40,86940.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 94.95 | 95.34 | 94.37 | 95.34 | 30,72930.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 94.44 | 94.98 | 94.00 | 94.50 | 50,64950.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.80 | 94.13 | 93.33 | 94.05 | 25,67825.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.87 | 94.87 | 93.65 | 94.10 | 29,51429.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.12 | 94.96 | 92.12 | 94.50 | 64,55264.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.67 | 94.79 | 93.60 | 94.57 | 59,94359.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 91.01 | 92.28 | 90.70 | 92.28 | 41,26541.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.35 | 93.35 | 91.77 | 92.86 | 44,21744.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.99 | 93.99 | 92.00 | 93.15 | 50,84250.84k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 92.21 | 93.07 | 92.20 | 92.61 | 35,98935.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 92.09 | 92.88 | 91.44 | 92.10 | 56,58156.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.00 | 94.00 | 90.25 | 92.08 | 92,47992.48k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 94.71 | 94.88 | 92.28 | 92.98 | 46,04746.05k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 92.99 | 93.00 | 91.50 | 93.00 | 53,99253.99k |