| Friday, February 20, 2026Fri, Feb 20, 2026 | 161.29 | 161.42 | 160.05 | 161.00 | 628,625628.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 162.50 | 163.90 | 160.50 | 161.00 | 1,342,3791.34m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 158.23 | 163.26 | 158.23 | 163.11 | 655,650655.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 161.67 | 162.40 | 160.78 | 162.34 | 886,847886.85k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 159.10 | 161.30 | 159.10 | 161.30 | 1,101,3221.10m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 162.00 | 162.95 | 160.50 | 161.40 | 1,556,5111.56m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 165.37 | 165.37 | 163.06 | 163.79 | 1,001,3131.00m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 166.50 | 166.50 | 163.95 | 164.47 | 1,205,3261.21m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 165.18 | 165.20 | 164.01 | 165.00 | 2,412,8992.41m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.93 | 164.00 | 160.25 | 163.98 | 1,749,0721.75m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 160.36 | 160.36 | 158.15 | 159.86 | 1,227,3171.23m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 161.49 | 161.50 | 159.50 | 160.10 | 1,072,4801.07m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 161.43 | 162.00 | 160.00 | 161.91 | 1,388,6791.39m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.79 | 165.70 | 158.50 | 161.30 | 3,719,7333.72m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 155.68 | 157.00 | 152.75 | 157.00 | 1,807,9231.81m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 157.40 | 158.95 | 154.78 | 158.26 | 1,780,7551.78m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 158.31 | 158.32 | 156.06 | 157.40 | 2,419,1352.42m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 155.50 | 157.90 | 154.95 | 157.85 | 1,713,7601.71m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 155.36 | 155.38 | 153.00 | 155.38 | 2,161,5572.16m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 158.31 | 158.31 | 153.45 | 153.50 | 2,489,3222.49m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 157.44 | 158.55 | 156.10 | 157.90 | 2,217,2242.22m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 157.38 | 157.38 | 154.01 | 155.95 | 4,129,4404.13m |