Monday, June 17, 2024Mon, Jun 17, 2024 | 28.68 | 28.72 | 28.68 | 28.72 | 224224.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.73 | 28.76 | 28.70 | 28.76 | 678678.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.99 | 28.99 | 28.90 | 28.97 | 3,3703.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.44 | 29.46 | 29.30 | 29.30 | 3,7793.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.02 | 29.05 | 28.96 | 29.05 | 3,3683.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.16 | 29.32 | 29.16 | 29.30 | 5,8505.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.42 | 29.45 | 29.35 | 29.35 | 1,1681.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.61 | 29.66 | 29.61 | 29.65 | 1,2181.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.53 | 29.67 | 29.53 | 29.67 | 948948.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.49 | 29.54 | 29.46 | 29.52 | 1,8841.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.36 | 29.51 | 29.36 | 29.47 | 1,2771.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.16 | 29.31 | 29.16 | 29.31 | 1,3231.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 577577.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.86 | 28.86 | 28.79 | 28.81 | 1,2771.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.36 | 29.36 | 29.11 | 29.18 | 2,7492.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.27 | 29.29 | 29.26 | 29.29 | 1,6221.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.42 | 29.42 | 29.08 | 29.08 | 2,1132.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.27 | 29.29 | 29.27 | 29.29 | 567567.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.51 | 29.57 | 29.46 | 29.52 | 2,7332.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.61 | 29.61 | 29.51 | 29.54 | 1,7391.74k |