Friday, May 31, 2024Fri, May 31, 2024 | 50.59 | 50.89 | 50.23 | 50.89 | 4,2614.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.69 | 50.72 | 50.58 | 50.58 | 2,4252.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.90 | 50.92 | 50.79 | 50.79 | 3,0813.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.24 | 51.31 | 51.00 | 51.14 | 4,7424.74k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.14 | 51.33 | 51.11 | 51.30 | 3,9633.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.44 | 51.44 | 50.86 | 50.93 | 3,5163.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.42 | 51.54 | 51.35 | 51.35 | 3,1753.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.48 | 51.53 | 51.43 | 51.53 | 1,8291.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.52 | 51.54 | 51.41 | 51.41 | 1,1211.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.36 | 51.38 | 51.31 | 51.38 | 1,5691.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.51 | 51.51 | 51.37 | 51.37 | 2,3172.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.17 | 51.43 | 51.17 | 51.43 | 3,2883.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.67 | 50.88 | 50.59 | 50.88 | 2,5092.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.69 | 50.69 | 50.57 | 50.65 | 5,5365.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.62 | 50.65 | 50.55 | 50.65 | 2,3842.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.21 | 50.51 | 50.21 | 50.51 | 4,3384.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.23 | 50.25 | 50.09 | 50.25 | 5,3835.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.33 | 50.40 | 50.29 | 50.29 | 5,1105.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.98 | 50.11 | 49.98 | 50.11 | 1,8671.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.55 | 49.70 | 49.55 | 49.65 | 4,7574.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.84 | 49.10 | 48.82 | 49.08 | 2,8792.88k |